Market Cap $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Coins
26.678
+16
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | - | - |
Apr-16 2024 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | - | - |
Apr-15 2024 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | - | - |
Apr-14 2024 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | - | - |
Apr-13 2024 | $0.000000000015001121479739 | $0.000000000014996813384257 | $0.000000000015006745821783 | $0.000000000015006745821783 | - | - |
Apr-12 2024 | $0.000000000015002874622757 | $0.000000000014992183350995 | $0.000000000015005601136819 | $0.000000000015004190847746 | - | - |
Apr-11 2024 | $0.000000000015007746450607 | $0.00000000001499727579199 | $0.000000000015007746450607 | $0.00000000001499905206068 | - | - |
Apr-10 2024 | $0.000000000014999658107168 | $0.000000000014995917794465 | $0.000000000015002038816682 | $0.000000000014995917794465 | - | - |
Apr-09 2024 | $0.000000000014997220587471 | $0.000000000014993870786924 | $0.000000000015008690639778 | $0.000000000015003076620011 | - | - |
Apr-08 2024 | $0.000000000014999915538554 | $0.000000000014994975905941 | $0.000000000015006686486681 | $0.00000000001499893287483 | - | - |
Apr-07 2024 | $0.000000000014999872726826 | $0.000000000013998946687299 | $0.000000000018004972968406 | $0.000000000018004972968406 | $12 | - |
Apr-06 2024 | $0.000000000017998981104968 | $0.000000000017998981104968 | $0.000000000018008823582384 | $0.00000000001800606881966 | - | - |
Apr-05 2024 | $0.000000000018004911125082 | $0.000000000017994197538573 | $0.000000000018010410850873 | $0.000000000018009227656078 | - | - |
Apr-04 2024 | $0.000000000018005973584204 | $0.000000000017991261095498 | $0.000000000018010357259466 | $0.000000000018003942100529 | - | - |
Apr-03 2024 | $0.000000000018003338745961 | $0.000000000018001009415866 | $0.000000000018012130822781 | $0.000000000018008468063644 | - | - |