Cap Mercato $2.28T 1.02%
Volume 24o $173.48B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 26 Secondi fa
STEED STD

Prezzo storico di STEED (STD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $13,983,409,787,377 $13,977,591,268,929 $13,991,776,645,275 $13,985,334,423,017 - -
Apr-30 2024 $13,984,162,331,909 $13,978,458,732,097 $15,003,783,764,157 $14,998,421,729,455 - -
Apr-29 2024 $14,994,150,956,683 $9,996,374,416,797 $14,996,951,377,832 $10,005,596,551,865 - -
Apr-28 2024 $9,996,369,210,879 $9,995,556,426,578 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-27 2024 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-26 2024 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-25 2024 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-24 2024 $15,002,880,978,762 $15,000,853,987,203 $15,002,880,978,762 $15,001,327,959,180 - -
Apr-23 2024 $15,001,964,525,540 $15,001,964,525,540 $15,017,041,660,307 $15,008,983,944,832 - -
Apr-22 2024 $15,007,019,115,614 $14,997,493,561,427 $15,010,071,852,313 $15,007,034,879,878 - -
Apr-21 2024 $15,004,243,783,555 $10,004,639,546,637 $15,006,713,635,758 $15,006,713,635,758 - -
Apr-20 2024 $15,006,713,635,758 $15,005,913,872,701 $15,008,728,534,282 $15,008,301,167,434 - -
Apr-19 2024 $15,014,226,567,357 $15,002,125,169,799 $15,014,226,567,357 $15,008,508,750,096 - -
Apr-18 2024 $15,007,041,982,276 $14,998,430,633,906 $15,010,055,055,010 $15,001,121,479,739 - -
Apr-17 2024 $15,001,121,479,739 $15,001,121,479,739 $15,001,121,479,739 $15,001,121,479,739 - -

Analisi storica e di mercato del prezzo di STEED (STD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 604 giorni, dal giorno 06-09-2022.