Cap Marché $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $13,983,409,787,377 | $13,977,591,268,929 | $13,991,776,645,275 | $13,985,334,423,017 | - | - |
Apr-30 2024 | $13,984,162,331,909 | $13,978,458,732,097 | $15,003,783,764,157 | $14,998,421,729,455 | - | - |
Apr-29 2024 | $14,994,150,956,683 | $9,996,374,416,797 | $14,996,951,377,832 | $10,005,596,551,865 | - | - |
Apr-28 2024 | $9,996,369,210,879 | $9,995,556,426,578 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-27 2024 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-26 2024 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-25 2024 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-24 2024 | $15,002,880,978,762 | $15,000,853,987,203 | $15,002,880,978,762 | $15,001,327,959,180 | - | - |
Apr-23 2024 | $15,001,964,525,540 | $15,001,964,525,540 | $15,017,041,660,307 | $15,008,983,944,832 | - | - |
Apr-22 2024 | $15,007,019,115,614 | $14,997,493,561,427 | $15,010,071,852,313 | $15,007,034,879,878 | - | - |
Apr-21 2024 | $15,004,243,783,555 | $10,004,639,546,637 | $15,006,713,635,758 | $15,006,713,635,758 | - | - |
Apr-20 2024 | $15,006,713,635,758 | $15,005,913,872,701 | $15,008,728,534,282 | $15,008,301,167,434 | - | - |
Apr-19 2024 | $15,014,226,567,357 | $15,002,125,169,799 | $15,014,226,567,357 | $15,008,508,750,096 | - | - |
Apr-18 2024 | $15,007,041,982,276 | $14,998,430,633,906 | $15,010,055,055,010 | $15,001,121,479,739 | - | - |
Apr-17 2024 | $15,001,121,479,739 | $15,001,121,479,739 | $15,001,121,479,739 | $15,001,121,479,739 | - | - |