시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000013983409787377 | $0.000000000013977591268929 | $0.000000000013991776645275 | $0.000000000013985334423017 | - | - |
| Apr-30 2024 | $0.000000000013984162331909 | $0.000000000013978458732097 | $0.000000000015003783764157 | $0.000000000014998421729455 | - | - |
| Apr-29 2024 | $0.000000000014994150956683 | $0.000000000009996374416797 | $0.000000000014996951377832 | $0.000000000010005596551865 | - | - |
| Apr-28 2024 | $0.000000000009996369210879 | $0.000000000009995556426578 | $0.000000000015002880978762 | $0.000000000015002880978762 | - | - |
| Apr-27 2024 | $0.000000000015002880978762 | $0.000000000015002880978762 | $0.000000000015002880978762 | $0.000000000015002880978762 | - | - |
| Apr-26 2024 | $0.000000000015002880978762 | $0.000000000015002880978762 | $0.000000000015002880978762 | $0.000000000015002880978762 | - | - |
| Apr-25 2024 | $0.000000000015002880978762 | $0.000000000015002880978762 | $0.000000000015002880978762 | $0.000000000015002880978762 | - | - |
| Apr-24 2024 | $0.000000000015002880978762 | $0.000000000015000853987203 | $0.000000000015002880978762 | $0.00000000001500132795918 | - | - |
| Apr-23 2024 | $0.00000000001500196452554 | $0.00000000001500196452554 | $0.000000000015017041660307 | $0.000000000015008983944832 | - | - |
| Apr-22 2024 | $0.000000000015007019115614 | $0.000000000014997493561427 | $0.000000000015010071852313 | $0.000000000015007034879878 | - | - |
| Apr-21 2024 | $0.000000000015004243783555 | $0.000000000010004639546637 | $0.000000000015006713635758 | $0.000000000015006713635758 | - | - |
| Apr-20 2024 | $0.000000000015006713635758 | $0.000000000015005913872701 | $0.000000000015008728534282 | $0.000000000015008301167434 | - | - |
| Apr-19 2024 | $0.000000000015014226567357 | $0.000000000015002125169799 | $0.000000000015014226567357 | $0.000000000015008508750096 | - | - |
| Apr-18 2024 | $0.000000000015007041982276 | $0.000000000014998430633906 | $0.00000000001501005505501 | $0.000000000015001121479739 | - | - |
| Apr-17 2024 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | $0.000000000015001121479739 | - | - |