Cap Mercado $2.30T -1.13%
Volume 24h $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Moedas 26.918 +14
Trocas 885
Última atualização 1 minuto atrás
STEED STD

Preços históricos de STEED (STD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $13,984,162,331,909 $13,978,458,732,097 $15,003,783,764,157 $14,998,421,729,455 - -
Apr-29 2024 $14,994,150,956,683 $9,996,374,416,797 $14,996,951,377,832 $10,005,596,551,865 - -
Apr-28 2024 $9,996,369,210,879 $9,995,556,426,578 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-27 2024 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-26 2024 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-25 2024 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 $15,002,880,978,762 - -
Apr-24 2024 $15,002,880,978,762 $15,000,853,987,203 $15,002,880,978,762 $15,001,327,959,180 - -
Apr-23 2024 $15,001,964,525,540 $15,001,964,525,540 $15,017,041,660,307 $15,008,983,944,832 - -
Apr-22 2024 $15,007,019,115,614 $14,997,493,561,427 $15,010,071,852,313 $15,007,034,879,878 - -
Apr-21 2024 $15,004,243,783,555 $10,004,639,546,637 $15,006,713,635,758 $15,006,713,635,758 - -
Apr-20 2024 $15,006,713,635,758 $15,005,913,872,701 $15,008,728,534,282 $15,008,301,167,434 - -
Apr-19 2024 $15,014,226,567,357 $15,002,125,169,799 $15,014,226,567,357 $15,008,508,750,096 - -
Apr-18 2024 $15,007,041,982,276 $14,998,430,633,906 $15,010,055,055,010 $15,001,121,479,739 - -
Apr-17 2024 $15,001,121,479,739 $15,001,121,479,739 $15,001,121,479,739 $15,001,121,479,739 - -
Apr-16 2024 $15,001,121,479,739 $15,001,121,479,739 $15,001,121,479,739 $15,001,121,479,739 - -

Análise histórica e de mercado do preço de STEED (STD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 603 dias, a partir do dia 06-09-2022.