Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $13,983,409,787,377 | $13,977,591,268,929 | $13,991,776,645,275 | $13,985,334,423,017 | - | - |
Apr-30 2024 | $13,984,162,331,909 | $13,978,458,732,097 | $15,003,783,764,157 | $14,998,421,729,455 | - | - |
Apr-29 2024 | $14,994,150,956,683 | $9,996,374,416,797 | $14,996,951,377,832 | $10,005,596,551,865 | - | - |
Apr-28 2024 | $9,996,369,210,879 | $9,995,556,426,578 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-27 2024 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-26 2024 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-25 2024 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | $15,002,880,978,762 | - | - |
Apr-24 2024 | $15,002,880,978,762 | $15,000,853,987,203 | $15,002,880,978,762 | $15,001,327,959,180 | - | - |
Apr-23 2024 | $15,001,964,525,540 | $15,001,964,525,540 | $15,017,041,660,307 | $15,008,983,944,832 | - | - |
Apr-22 2024 | $15,007,019,115,614 | $14,997,493,561,427 | $15,010,071,852,313 | $15,007,034,879,878 | - | - |
Apr-21 2024 | $15,004,243,783,555 | $10,004,639,546,637 | $15,006,713,635,758 | $15,006,713,635,758 | - | - |
Apr-20 2024 | $15,006,713,635,758 | $15,005,913,872,701 | $15,008,728,534,282 | $15,008,301,167,434 | - | - |
Apr-19 2024 | $15,014,226,567,357 | $15,002,125,169,799 | $15,014,226,567,357 | $15,008,508,750,096 | - | - |
Apr-18 2024 | $15,007,041,982,276 | $14,998,430,633,906 | $15,010,055,055,010 | $15,001,121,479,739 | - | - |
Apr-17 2024 | $15,001,121,479,739 | $15,001,121,479,739 | $15,001,121,479,739 | $15,001,121,479,739 | - | - |