Market Cap $2.87T
0.67%
Volume 24h $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29901 |
Steneum Coin
29901
STEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29902 |
Step C
29902
STC
|
- | - | - | - |
30d
-5.23%
60d
-5.45%
90d
-10.05%
|
Open $0.00004049
Low $0.00004049
High $0.00004049
|
- - | - |
|
||
| 29903 |
Step Hero
29903
HERO
|
- | - | - | - |
30d
-
60d
-90.64%
90d
-92.41%
|
Open $0.000071
Low $0.000071
High $0.000071
|
- - | - |
|
||
| 29904 |
Step Hero Soul
29904
STEP
|
- | - | - | -0.56% |
30d
-9.02%
60d
-81.65%
90d
-82.98%
|
Open $0.00012769
Low $0.00012769
High $0.00012769
|
- - | - |
|
||
| 29905 |
StepD
29905
STEPD
|
- | - | - | -0.47% |
30d
-6.48%
60d
-33.36%
90d
-25.5%
|
Open $0.000003258
Low $0.000003258
High $0.000003258
|
- - | - |
|
||
| 29906 |
StepEx
29906
SPEX
|
- | - | - | - |
30d
-73.29%
60d
-75.86%
90d
-75.06%
|
Open $0.00006999
Low $0.00006999
High $0.00006999
|
- - | - |
|
||
| 29907 |
STEPG
29907
STEPG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00229512
Low $0.00229512
High $0.00229512
|
- - | - |
|
||
| 29908 |
STEPINU
29908
STEPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019842
Low $0.00019842
High $0.00019842
|
- - | - |
|
||
| 29909 |
Steps
29909
STEPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29910 |
Stepup
29910
STP
|
- | - | - | -3.13% |
30d
-96.17%
60d
-96.17%
90d
-96.17%
|
Open $0.000005652
Low $0.000005652
High $0.000005652
|
- - | - |
|
||
| 29911 |
StepWatch
29911
SWP
|
- | - | - | - |
30d
-
60d
-89.49%
90d
-92.23%
|
Open $0.00000396
Low $0.00000396
High $0.00000396
|
- - | - |
|
||
| 29912 |
StepWell
29912
STW
|
- | - | - | - |
30d
-4.67%
60d
-98.5%
90d
-98.5%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 29913 |
StereoAI
29913
STAI
|
- | - | - | 1.69% |
30d
-1.19%
60d
-2.17%
90d
-66.18%
|
Open $0.00001901
Low $0.00001901
High $0.00001901
|
- - | - |
|
||
| 29914 |
Sterling Finance
29914
STR
|
- | - | - | 1.58% |
30d
-14.1%
60d
-13.15%
90d
-16.45%
|
Open $0.00638447
Low $0.00638447
High $0.00638447
|
- - | - |
|
||
| 29915 |
Sterlingcoin
29915
SLG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29916 |
Steve
29916
STEVE
|
- | - | - | -0.08% |
30d
-28.78%
60d
3004.33%
90d
2845.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29917 |
Steve
29917
STEVE
|
- | 0.02% | -0.66% | -9.46% |
30d
-92.63%
60d
-92.63%
90d
-92.63%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 29918 |
Steve
29918
STEVE
|
- | - | - | -0.46% |
30d
-1.25%
60d
-3.75%
90d
-4.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29919 |
SteveDoge
29919
WINIPHONE
|
- | 0.65% | -24.71% | -89.14% |
30d
-
60d
-
90d
-
|
Open $0.000002631
Low $0.000002631
High $0.000002683
|
- - | - |
|
||
| 29920 |
Stewie Coin
29920
STEWIE
|
- | - | - | 4.13% |
30d
-1.03%
60d
-73.6%
90d
-93.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29921 |
Stewie Inu
29921
STEWIE
|
- | - | - | -1.75% |
30d
-1.12%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29922 |
StewieGriffin
29922
STEWIE
|
- | - | - | -1.45% |
30d
-83.34%
60d
-85.43%
90d
-85.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29923 |
STEX
29923
STEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29924 |
STFU Labs
29924
STFU
|
- | - | - | 0.44% |
30d
-16.9%
60d
-37.84%
90d
-96.1%
|
Open $0.054433
Low $0.054433
High $0.054433
|
- - | - |
|
||
| 29925 |
STFX
29925
STFX
|
- | - | - | -3% |
30d
-44.28%
60d
-36.77%
90d
45208.55%
|
Open $0.00042448
Low $0.00042448
High $0.00042448
|
- - | - |
|
||
| 29926 |
STI6900
29926
STI
|
- | - | -2.73% | 10.03% |
30d
60.84%
60d
-99.61%
90d
-99.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29927 |
Stick
29927
STICK
|
- | - | - | 0.02% |
30d
-0.02%
60d
19.49%
90d
19.44%
|
Open $0.000004299
Low $0.000004299
High $0.000004299
|
- - | - |
|
||
| 29928 |
Stick
29928
STICK
|
- | - | - | -8.78% |
30d
-5.98%
60d
-35.06%
90d
-68.15%
|
Open $0.00004126
Low $0.00004126
High $0.00004126
|
- - | - |
|
||
| 29929 |
Stick Man
29929
STICK
|
$0.000013 | - | 5.95% | -2.29% |
30d
-27.62%
60d
-27.62%
90d
-27.62%
|
Open $0.0000127
Low $0.0000127
High $0.00001346
|
- - | - |
|
||
| 29930 |
StickMan
29930
STIC
|
- | - | - | - |
30d
-14.45%
60d
-17.21%
90d
-34.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29931 |
STICKY COIN
29931
$STKC
|
- | - | - | 53.93% |
30d
52.14%
60d
27609.47%
90d
26930.05%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 29932 |
Stilton Musk
29932
STILT
|
- | - | - | -3.51% |
30d
-38.59%
60d
-77.02%
90d
-83.68%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 29933 |
STIMMY
29933
STIMMY
|
- | - | - | -1.68% |
30d
17.3%
60d
45.09%
90d
-21.62%
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 29934 |
Stimmy Coin
29934
STIMMY
|
- | - | - | -11.48% |
30d
-24.11%
60d
-26.96%
90d
-37.46%
|
Open $0.00006146
Low $0.00006146
High $0.00006146
|
- - | - |
|
||
| 29935 |
STING
29935
STN
|
- | - | - | - |
30d
-80.34%
60d
-84.23%
90d
-82.78%
|
Open $0.121018
Low $0.121018
High $0.121018
|
- - | - |
|
||
| 29936 |
Sting Defi
29936
SDFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041017
Low $0.041017
High $0.041017
|
- - | - |
|
||
| 29937 |
Stipend
29937
SPD
|
- | - | - | -76.71% |
30d
-75.08%
60d
-91.66%
90d
-92.31%
|
Open $0.00034353
Low $0.00034353
High $0.00034353
|
- - | - |
|
||
| 29938 |
STIPS
29938
STIPS
|
- | - | - | 0.03% |
30d
-86.86%
60d
-92.05%
90d
-88.86%
|
Open $0.00010026
Low $0.00010026
High $0.00010026
|
- - | - |
|
||
| 29939 |
Stitch
29939
STITCH
|
- | - | - | 3.5% |
30d
-13.64%
60d
-18.99%
90d
-53.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29940 |
Stitch
29940
STITCH
|
- | - | - | -0.9% |
30d
18.19%
60d
15.04%
90d
-98.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29941 |
STK Coin
29941
STK
|
- | -0.4% | -0.79% | -39.11% |
30d
-82.12%
60d
-80.64%
90d
-91.92%
|
Open $0.00022689
Low $0.00021771
High $0.00022781
|
- - | - |
|
||
| 29942 |
STMAN | Stickmans Battleground NFT Game
29942
STMAN
|
- | - | - | - |
30d
-50.71%
60d
-50.71%
90d
-50.71%
|
Open $0.00003748
Low $0.00003748
High $0.00003748
|
- - | - |
|
||
| 29943 |
STO Cash
29943
STOC
|
- | - | - | - |
30d
-97.86%
60d
-97.86%
90d
-98.58%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 29944 |
StockBet
29944
STOCKBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 29945 |
StockChain
29945
SCC
|
- | -4.19% | -22.78% | -8.99% |
30d
-11.91%
60d
31.48%
90d
19.01%
|
Open -
Low -
High $0.00019407
|
- - | - |
|
||
| 29946 |
stoicDAO
29946
ZETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017108
Low $0.00017108
High $0.00017108
|
- - | - |
|
||
| 29947 |
Stone
29947
0NE
|
- | - | - | -8.35% |
30d
-19.82%
60d
9.92%
90d
8.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 29948 |
Stone Age NFT Marketplace
29948
GES
|
- | - | - | 1.89% |
30d
-84.66%
60d
-95.27%
90d
-98.47%
|
Open $0.00006903
Low $0.00006903
High $0.00006903
|
- - | - |
|
||
| 29949 |
Stone DeFi
29949
STNDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00204055
Low $0.00204055
High $0.00204055
|
- - | - |
|
||
| 29950 |
Stoned Ape Crew Index
29950
SAC
|
- | - | - | - |
30d
8.91%
60d
8.91%
90d
8.91%
|
Open $0.572165
Low $0.572165
High $0.572165
|
- - | - |
|
34.591 Coins Monitored - Page
599 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.