Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00063587 | $0.00060526 | $0.00063616 | $0.00060716 | $12,765 | - |
Apr-17 2024 | $0.00060718 | $0.0006054 | $0.00065388 | $0.00060702 | $9,771 | - |
Apr-16 2024 | $0.00060601 | $0.00060477 | $0.00062027 | $0.00061621 | $11,790 | - |
Apr-15 2024 | $0.0006137 | $0.00060666 | $0.00065988 | $0.00062038 | $7,442 | - |
Apr-14 2024 | $0.00061895 | $0.00056094 | $0.0006963 | $0.00057295 | $14,047 | - |
Apr-13 2024 | $0.00059252 | $0.00059226 | $0.00071844 | $0.00069343 | $3,426 | - |
Apr-12 2024 | $0.00072162 | $0.00072162 | $0.00088913 | $0.00088602 | $11,451 | - |
Apr-11 2024 | $0.00088925 | $0.00084161 | $0.00090962 | $0.00088551 | $3,286 | - |
Apr-10 2024 | $0.00088556 | $0.00088523 | $0.00093078 | $0.00093052 | $1,362 | - |
Apr-09 2024 | $0.00099682 | $0.00086288 | $0.0011132 | $0.00090829 | $13,799 | - |
Apr-08 2024 | $0.00089859 | $0.00083061 | $0.00092928 | $0.00086256 | $13,678 | - |
Apr-07 2024 | $0.00086238 | $0.00084737 | $0.00089096 | $0.00084754 | $1,914 | - |
Apr-06 2024 | $0.0008472 | $0.0007802 | $0.00089119 | $0.00078473 | $6,403 | - |
Apr-05 2024 | $0.00078628 | $0.00077571 | $0.00086703 | $0.00086597 | $12,483 | - |
Apr-04 2024 | $0.00086876 | $0.00083346 | $0.00086876 | $0.00085898 | $12,424 | - |