Cap Mercado $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StepEx (SPEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00070839 | $0.00068722 | $0.00101999 | $0.00068922 | $18,345 | - |
| Apr-22 2024 | $0.00068852 | $0.00068233 | $0.00073262 | $0.00073262 | $10,276 | - |
| Apr-21 2024 | $0.00073232 | $0.00072225 | $0.00074799 | $0.00074758 | $343 | - |
| Apr-20 2024 | $0.00074746 | $0.00066576 | $0.00075432 | $0.00074333 | $4,769 | - |
| Apr-19 2024 | $0.00073367 | $0.00061614 | $0.00073367 | $0.00063594 | $10,354 | - |
| Apr-18 2024 | $0.00063587 | $0.00060526 | $0.00063616 | $0.00060716 | $12,765 | - |
| Apr-17 2024 | $0.00060718 | $0.0006054 | $0.00065388 | $0.00060702 | $9,771 | - |
| Apr-16 2024 | $0.00060601 | $0.00060477 | $0.00062027 | $0.00061621 | $11,790 | - |
| Apr-15 2024 | $0.0006137 | $0.00060666 | $0.00065988 | $0.00062038 | $7,442 | - |
| Apr-14 2024 | $0.00061895 | $0.00056094 | $0.0006963 | $0.00057295 | $14,047 | - |
| Apr-13 2024 | $0.00059252 | $0.00059226 | $0.00071844 | $0.00069343 | $3,426 | - |
| Apr-12 2024 | $0.00072162 | $0.00072162 | $0.00088913 | $0.00088602 | $11,451 | - |
| Apr-11 2024 | $0.00088925 | $0.00084161 | $0.00090962 | $0.00088551 | $3,286 | - |
| Apr-10 2024 | $0.00088556 | $0.00088523 | $0.00093078 | $0.00093052 | $1,362 | - |
| Apr-09 2024 | $0.00099682 | $0.00086288 | $0.0011132 | $0.00090829 | $13,799 | - |