時価総額 $2.45T
4.99%
ボリューム24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00065209 | $0.00062292 | $0.00068713 | $0.00063172 | $10,113 | - |
| May-01 2024 | $0.00063171 | $0.00060216 | $0.00063253 | $0.00062706 | $13,946 | - |
| Apr-30 2024 | $0.00063078 | $0.00063078 | $0.00071747 | $0.00064175 | $7,202 | - |
| Apr-29 2024 | $0.00064228 | $0.00061828 | $0.00067903 | $0.00067903 | $9,281 | - |
| Apr-28 2024 | $0.00067905 | $0.0006764 | $0.00071438 | $0.0006983 | $6,837 | - |
| Apr-27 2024 | $0.00069831 | $0.00064423 | $0.000712 | $0.00066728 | $7,502 | - |
| Apr-26 2024 | $0.00066861 | $0.00066861 | $0.00072838 | $0.00069003 | $2,648 | - |
| Apr-25 2024 | $0.00066346 | $0.00061625 | $0.00066346 | $0.00061632 | $7,385 | - |
| Apr-24 2024 | $0.00061787 | $0.00060627 | $0.00074111 | $0.00070981 | $6,521 | - |
| Apr-23 2024 | $0.00070839 | $0.00068722 | $0.00101999 | $0.00068922 | $18,345 | - |
| Apr-22 2024 | $0.00068852 | $0.00068233 | $0.00073262 | $0.00073262 | $10,276 | - |
| Apr-21 2024 | $0.00073232 | $0.00072225 | $0.00074799 | $0.00074758 | $343 | - |
| Apr-20 2024 | $0.00074746 | $0.00066576 | $0.00075432 | $0.00074333 | $4,769 | - |
| Apr-19 2024 | $0.00073367 | $0.00061614 | $0.00073367 | $0.00063594 | $10,354 | - |
| Apr-18 2024 | $0.00063587 | $0.00060526 | $0.00063616 | $0.00060716 | $12,765 | - |