Рыночная кепка $2.34T
-6%
Объем 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
StepEx (SPEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00063078 | $0.00063078 | $0.00071747 | $0.00064175 | $7,202 | - |
| Apr-29 2024 | $0.00064228 | $0.00061828 | $0.00067903 | $0.00067903 | $9,281 | - |
| Apr-28 2024 | $0.00067905 | $0.0006764 | $0.00071438 | $0.0006983 | $6,837 | - |
| Apr-27 2024 | $0.00069831 | $0.00064423 | $0.000712 | $0.00066728 | $7,502 | - |
| Apr-26 2024 | $0.00066861 | $0.00066861 | $0.00072838 | $0.00069003 | $2,648 | - |
| Apr-25 2024 | $0.00066346 | $0.00061625 | $0.00066346 | $0.00061632 | $7,385 | - |
| Apr-24 2024 | $0.00061787 | $0.00060627 | $0.00074111 | $0.00070981 | $6,521 | - |
| Apr-23 2024 | $0.00070839 | $0.00068722 | $0.00101999 | $0.00068922 | $18,345 | - |
| Apr-22 2024 | $0.00068852 | $0.00068233 | $0.00073262 | $0.00073262 | $10,276 | - |
| Apr-21 2024 | $0.00073232 | $0.00072225 | $0.00074799 | $0.00074758 | $343 | - |
| Apr-20 2024 | $0.00074746 | $0.00066576 | $0.00075432 | $0.00074333 | $4,769 | - |
| Apr-19 2024 | $0.00073367 | $0.00061614 | $0.00073367 | $0.00063594 | $10,354 | - |
| Apr-18 2024 | $0.00063587 | $0.00060526 | $0.00063616 | $0.00060716 | $12,765 | - |
| Apr-17 2024 | $0.00060718 | $0.0006054 | $0.00065388 | $0.00060702 | $9,771 | - |
| Apr-16 2024 | $0.00060601 | $0.00060477 | $0.00062027 | $0.00061621 | $11,790 | - |