Cap Mercato $2.47T
6.06%
Volume 24o $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di StepEx (SPEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00074664 | $0.00060306 | $0.00100089 | $0.00065193 | $66,066 | - |
| May-02 2024 | $0.00065209 | $0.00062292 | $0.00068713 | $0.00063172 | $10,113 | - |
| May-01 2024 | $0.00063171 | $0.00060216 | $0.00063253 | $0.00062706 | $13,946 | - |
| Apr-30 2024 | $0.00063078 | $0.00063078 | $0.00071747 | $0.00064175 | $7,202 | - |
| Apr-29 2024 | $0.00064228 | $0.00061828 | $0.00067903 | $0.00067903 | $9,281 | - |
| Apr-28 2024 | $0.00067905 | $0.0006764 | $0.00071438 | $0.0006983 | $6,837 | - |
| Apr-27 2024 | $0.00069831 | $0.00064423 | $0.000712 | $0.00066728 | $7,502 | - |
| Apr-26 2024 | $0.00066861 | $0.00066861 | $0.00072838 | $0.00069003 | $2,648 | - |
| Apr-25 2024 | $0.00066346 | $0.00061625 | $0.00066346 | $0.00061632 | $7,385 | - |
| Apr-24 2024 | $0.00061787 | $0.00060627 | $0.00074111 | $0.00070981 | $6,521 | - |
| Apr-23 2024 | $0.00070839 | $0.00068722 | $0.00101999 | $0.00068922 | $18,345 | - |
| Apr-22 2024 | $0.00068852 | $0.00068233 | $0.00073262 | $0.00073262 | $10,276 | - |
| Apr-21 2024 | $0.00073232 | $0.00072225 | $0.00074799 | $0.00074758 | $343 | - |
| Apr-20 2024 | $0.00074746 | $0.00066576 | $0.00075432 | $0.00074333 | $4,769 | - |
| Apr-19 2024 | $0.00073367 | $0.00061614 | $0.00073367 | $0.00063594 | $10,354 | - |