Market Cap $2.52T
-2.41%
Volume 24h $158.99B
12.37%
BTC % 50.56%
-0.33%
ETH % 15.34%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-09 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-08 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-07 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-06 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-05 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-04 2023 | $0.0000032584 | $0.0000032584 | $0.0000032584 | $0.0000032584 | - | - |
Jul-03 2023 | $0.0000032558 | $0.0000031157 | $0.0000033055 | $0.0000031157 | $0 | - |
Jul-02 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
Jul-01 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
Jun-30 2023 | $0.0000031157 | $0.0000031157 | $0.0000031157 | $0.0000031157 | - | - |
Jun-29 2023 | $0.0000031157 | $0.0000030577 | $0.0000031157 | $0.0000030577 | - | - |
Jun-28 2023 | $0.0000030629 | $0.0000030629 | $0.0000031449 | $0.0000031449 | $15 | - |
Jun-27 2023 | $0.0000031471 | $0.0000031315 | $0.0000031915 | $0.0000031915 | $3 | - |
Jun-26 2023 | $0.0000031915 | $0.0000031915 | $0.0000031915 | $0.0000031915 | - | - |