Market Cap $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Coins
26.678
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0056468 | $0.00557762 | $0.0059229 | $0.00586877 | - | - |
Apr-16 2024 | $0.00587631 | $0.00567906 | $0.00587631 | $0.00583611 | - | - |
Apr-15 2024 | $0.00583718 | $0.00578047 | $0.00613162 | $0.00603393 | - | - |
Apr-14 2024 | $0.00604497 | $0.00576962 | $0.00604497 | $0.00584241 | - | - |
Apr-13 2024 | $0.0060108 | $0.00572048 | $0.00623451 | $0.00616312 | - | - |
Apr-12 2024 | $0.00615215 | $0.00614409 | $0.00653241 | $0.00646298 | - | - |
Apr-11 2024 | $0.00644454 | $0.00642313 | $0.00654172 | $0.00647439 | - | - |
Apr-10 2024 | $0.00649161 | $0.00622198 | $0.00649804 | $0.00636583 | - | - |
Apr-09 2024 | $0.00635369 | $0.00630211 | $0.00659389 | $0.00659389 | - | - |
Apr-08 2024 | $0.00661598 | $0.00637136 | $0.00667551 | $0.00637379 | - | - |
Apr-07 2024 | $0.00638855 | $0.00636064 | $0.00644343 | $0.00636064 | - | - |
Apr-06 2024 | $0.00638399 | $0.00622459 | $0.00638399 | $0.00624339 | - | - |
Apr-05 2024 | $0.00623744 | $0.00612354 | $0.00628116 | $0.00628015 | - | - |
Apr-04 2024 | $0.00629794 | $0.0060074 | $0.00633611 | $0.00608799 | - | - |
Apr-03 2024 | $0.00609132 | $0.00601398 | $0.00612796 | $0.00601398 | - | - |