Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00594249 | $0.00578358 | $0.00598388 | $0.00592202 | - | - |
Apr-24 2024 | $0.00590982 | $0.00585404 | $0.00615046 | $0.0061192 | - | - |
Apr-23 2024 | $0.00609946 | $0.00607535 | $0.00617108 | $0.00614751 | - | - |
Apr-22 2024 | $0.00617807 | $0.0059524 | $0.00617807 | $0.00599 | - | - |
Apr-21 2024 | $0.00597521 | $0.00593352 | $0.00603312 | $0.00597134 | - | - |
Apr-20 2024 | $0.00597029 | $0.00584051 | $0.00601266 | $0.00584476 | - | - |
Apr-19 2024 | $0.00585131 | $0.0055281 | $0.00602107 | $0.00580855 | - | - |
Apr-18 2024 | $0.00585086 | $0.00560536 | $0.00586904 | $0.00561934 | - | - |
Apr-17 2024 | $0.0056468 | $0.00557762 | $0.0059229 | $0.00586877 | - | - |
Apr-16 2024 | $0.00587631 | $0.00567906 | $0.00587631 | $0.00583611 | - | - |
Apr-15 2024 | $0.00583718 | $0.00578047 | $0.00613162 | $0.00603393 | - | - |
Apr-14 2024 | $0.00604497 | $0.00576962 | $0.00604497 | $0.00584241 | - | - |
Apr-13 2024 | $0.0060108 | $0.00572048 | $0.00623451 | $0.00616312 | - | - |
Apr-12 2024 | $0.00615215 | $0.00614409 | $0.00653241 | $0.00646298 | - | - |
Apr-11 2024 | $0.00644454 | $0.00642313 | $0.00654172 | $0.00647439 | - | - |