Cap Mercado $2.38T
-2.79%
Volumen 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stipend (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00421903 | $0.00408285 | $0.00421903 | $0.00410432 | - | - |
| May-08 2024 | $0.00408242 | $0.00408242 | $0.00421596 | $0.00418873 | - | - |
| May-07 2024 | $0.00417675 | $0.00417675 | $0.00430274 | $0.00421925 | - | - |
| May-06 2024 | $0.0042409 | $0.00421895 | $0.00436902 | $0.00429522 | - | - |
| May-05 2024 | $0.0042896 | $0.00423666 | $0.00431848 | $0.00428826 | - | - |
| May-04 2024 | $0.00427978 | $0.00423221 | $0.00581323 | $0.00578938 | $0 | - |
| May-03 2024 | $0.00579841 | $0.00543398 | $0.00579841 | $0.00543674 | - | - |
| May-02 2024 | $0.00545365 | $0.00527707 | $0.00545552 | $0.0053528 | - | - |
| May-01 2024 | $0.00533118 | $0.00522227 | $0.0055613 | $0.0055613 | - | - |
| Apr-30 2024 | $0.00556356 | $0.00548205 | $0.00591711 | $0.00587212 | - | - |
| Apr-29 2024 | $0.0058946 | $0.00572375 | $0.0058946 | $0.00581973 | - | - |
| Apr-28 2024 | $0.005787 | $0.005787 | $0.00590137 | $0.00584046 | - | - |
| Apr-27 2024 | $0.00583291 | $0.00576912 | $0.00586739 | $0.00586739 | - | - |
| Apr-26 2024 | $0.00586488 | $0.00584813 | $0.00595071 | $0.00593074 | - | - |
| Apr-25 2024 | $0.00594249 | $0.00578358 | $0.00598388 | $0.00592202 | - | - |