Cap Mercado $2.29T
3.22%
Volumen 24h $183.93B
18.36%
BTC % 53.72%
-0.05%
ETH % 12.71%
0.39%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Stipend (SPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00408655 | $0.00397714 | $0.00408655 | $0.00402385 | - | - |
| Sep-17 2024 | $0.00403053 | $0.00387321 | $0.00410397 | $0.00390458 | - | - |
| Sep-16 2024 | $0.00389891 | $0.0038577 | $0.00395322 | $0.00395007 | - | - |
| Sep-15 2024 | $0.00396457 | $0.00396457 | $0.00403814 | $0.00402145 | - | - |
| Sep-14 2024 | $0.00402092 | $0.00399901 | $0.00406239 | $0.00406239 | - | - |
| Sep-13 2024 | $0.00404744 | $0.00387828 | $0.0040581 | $0.00389327 | - | - |
| Sep-12 2024 | $0.00389072 | $0.00385563 | $0.00391357 | $0.00385563 | - | - |
| Sep-11 2024 | $0.0038483 | $0.00373354 | $0.00388245 | $0.00385392 | - | - |
| Sep-10 2024 | $0.00386481 | $0.00379317 | $0.00387566 | $0.00380554 | - | - |
| Sep-09 2024 | $0.00383488 | $0.00366896 | $0.00386819 | $0.00369746 | - | - |
| Sep-08 2024 | $0.00366542 | $0.00360695 | $0.00369032 | $0.00362592 | - | - |
| Sep-07 2024 | $0.00361862 | $0.00360682 | $0.00366915 | $0.00361069 | - | - |
| Sep-06 2024 | $0.00360054 | $0.00356918 | $0.00381342 | $0.00377151 | - | - |
| Sep-05 2024 | $0.00375193 | $0.00374179 | $0.00389524 | $0.00389524 | - | - |
| Sep-04 2024 | $0.00389897 | $0.00376637 | $0.00391498 | $0.0038783 | - | - |