Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Stipend (SPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00533118 | $0.00522227 | $0.0055613 | $0.0055613 | - | - |
| Apr-30 2024 | $0.00556356 | $0.00548205 | $0.00591711 | $0.00587212 | - | - |
| Apr-29 2024 | $0.0058946 | $0.00572375 | $0.0058946 | $0.00581973 | - | - |
| Apr-28 2024 | $0.005787 | $0.005787 | $0.00590137 | $0.00584046 | - | - |
| Apr-27 2024 | $0.00583291 | $0.00576912 | $0.00586739 | $0.00586739 | - | - |
| Apr-26 2024 | $0.00586488 | $0.00584813 | $0.00595071 | $0.00593074 | - | - |
| Apr-25 2024 | $0.00594249 | $0.00578358 | $0.00598388 | $0.00592202 | - | - |
| Apr-24 2024 | $0.00590982 | $0.00585404 | $0.00615046 | $0.0061192 | - | - |
| Apr-23 2024 | $0.00609946 | $0.00607535 | $0.00617108 | $0.00614751 | - | - |
| Apr-22 2024 | $0.00617807 | $0.0059524 | $0.00617807 | $0.00599 | - | - |
| Apr-21 2024 | $0.00597521 | $0.00593352 | $0.00603312 | $0.00597134 | - | - |
| Apr-20 2024 | $0.00597029 | $0.00584051 | $0.00601266 | $0.00584476 | - | - |
| Apr-19 2024 | $0.00585131 | $0.0055281 | $0.00602107 | $0.00580855 | - | - |
| Apr-18 2024 | $0.00585086 | $0.00560536 | $0.00586904 | $0.00561934 | - | - |
| Apr-17 2024 | $0.0056468 | $0.00557762 | $0.0059229 | $0.00586877 | - | - |