Market Cap $2.22T
-3.08%
Volume 24h $155.57B
17.94%
BTC % 57.7631%
-0.17%
ETH % 9.67644%
0.07%
Coins
34.665
Exchanges
204
Live
STICKY COIN ($STKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of STICKY COIN ($STKC) in USD Dollar. This table shows 79 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-15 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-14 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-13 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-12 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-11 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-10 2023 | $0.0000003879 | $0.0000003878 | $0.0000003911 | $0.0000003909 | - | - |
| Aug-09 2023 | $0.0000003911 | $0.0000002519 | $0.0000003911 | $0.0000002519 | $0 | - |
| Aug-08 2023 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
| Aug-07 2023 | $0.0000002519 | $0.0000002517 | $0.0000002537 | $0.0000002532 | - | - |
| Aug-06 2023 | $0.0000002527 | $0.0000002417 | $0.0000002539 | $0.0000002417 | $0 | - |
| Aug-05 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
| Aug-04 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
| Aug-03 2023 | $0.0000002417 | $0.0000002401 | $0.0000002423 | $0.0000002423 | - | - |
| Aug-02 2023 | $0.0000002422 | $0.0000002115 | $0.0000002465 | $0.0000002147 | $0 | - |