時価総額 $2.38T
-3.08%
ボリューム24h $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-15 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-14 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-13 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-12 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-11 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
| Aug-10 2023 | $0.0000003879 | $0.0000003878 | $0.0000003911 | $0.0000003909 | - | - |
| Aug-09 2023 | $0.0000003911 | $0.0000002519 | $0.0000003911 | $0.0000002519 | $0 | - |
| Aug-08 2023 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
| Aug-07 2023 | $0.0000002519 | $0.0000002517 | $0.0000002537 | $0.0000002532 | - | - |
| Aug-06 2023 | $0.0000002527 | $0.0000002417 | $0.0000002539 | $0.0000002417 | $0 | - |
| Aug-05 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
| Aug-04 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
| Aug-03 2023 | $0.0000002417 | $0.0000002401 | $0.0000002423 | $0.0000002423 | - | - |
| Aug-02 2023 | $0.0000002422 | $0.0000002115 | $0.0000002465 | $0.0000002147 | $0 | - |