Cap Mercado $2.43T
1.99%
Volume 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-15 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-14 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-13 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-12 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-11 2023 | $0.0000003879 | $0.0000003879 | $0.0000003879 | $0.0000003879 | - | - |
Aug-10 2023 | $0.0000003879 | $0.0000003878 | $0.0000003911 | $0.0000003909 | - | - |
Aug-09 2023 | $0.0000003911 | $0.0000002519 | $0.0000003911 | $0.0000002519 | $0 | - |
Aug-08 2023 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
Aug-07 2023 | $0.0000002519 | $0.0000002517 | $0.0000002537 | $0.0000002532 | - | - |
Aug-06 2023 | $0.0000002527 | $0.0000002417 | $0.0000002539 | $0.0000002417 | $0 | - |
Aug-05 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
Aug-04 2023 | $0.0000002417 | $0.0000002417 | $0.0000002417 | $0.0000002417 | - | - |
Aug-03 2023 | $0.0000002417 | $0.0000002401 | $0.0000002423 | $0.0000002423 | - | - |
Aug-02 2023 | $0.0000002422 | $0.0000002115 | $0.0000002465 | $0.0000002147 | $0 | - |