Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |