時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |