Cap Mercato $2.33T
3.22%
Volume 24o $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monete
26.942
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |