Cap Mercado $2.56T
0.13%
Volumen 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |