시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-21 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-20 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-19 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-18 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-17 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-16 2023 | $0.10249 | $0.10249 | $0.10249 | $0.10249 | - | - |
| Sep-15 2023 | $0.10249 | $0.101892 | $0.102743 | $0.102527 | - | - |
| Sep-14 2023 | $0.102562 | $0.100014 | $0.102562 | $0.100828 | $88 | - |
| Sep-13 2023 | $0.100618 | $0.0999 | $0.100784 | $0.100581 | $3 | - |
| Sep-12 2023 | $0.100733 | $0.096462 | $0.102073 | $0.096462 | $22 | - |
| Sep-11 2023 | $0.096472 | $0.096376 | $0.097637 | $0.097637 | $19 | - |
| Sep-10 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-09 2023 | $0.097637 | $0.097637 | $0.097637 | $0.097637 | - | - |
| Sep-08 2023 | $0.097637 | $0.09727 | $0.098346 | $0.098179 | - | - |