Market Cap $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00330016 | $0.00324864 | $0.00331819 | $0.00326224 | $8 | - |
May-04 2024 | $0.00326224 | $0.00324112 | $0.00330899 | $0.00325262 | $81 | - |
May-03 2024 | $0.00325262 | $0.00314864 | $0.00325715 | $0.0031715 | $99 | - |
May-02 2024 | $0.00317759 | $0.00308056 | $0.00339788 | $0.00339788 | $11 | - |
May-01 2024 | $0.00338303 | $0.00329471 | $0.00339138 | $0.00329471 | $4 | - |
Apr-30 2024 | $0.00329471 | $0.00325089 | $0.00341826 | $0.00339546 | $302 | - |
Apr-29 2024 | $0.00339546 | $0.00338802 | $0.00349278 | $0.00349278 | $13 | - |
Apr-28 2024 | $0.00349278 | $0.0034218 | $0.00352958 | $0.00347041 | $851 | - |
Apr-27 2024 | $0.00347041 | $0.00319764 | $0.00347041 | $0.0032339 | $3,520 | - |
Apr-26 2024 | $0.0032339 | $0.0032339 | $0.00366597 | $0.00366597 | $6,820 | - |
Apr-25 2024 | $0.00366597 | $0.00362959 | $0.00374667 | $0.00374667 | $47 | - |
Apr-24 2024 | $0.00374667 | $0.00372638 | $0.00395418 | $0.00395172 | $396 | - |
Apr-23 2024 | $0.00395172 | $0.00389439 | $0.00399037 | $0.00392179 | $1 | - |
Apr-22 2024 | $0.003942 | $0.00387483 | $0.00397552 | $0.00390236 | $842 | - |
Apr-21 2024 | $0.00390121 | $0.00389315 | $0.00407061 | $0.00407061 | $80 | - |