時価総額 $2.54T
2.57%
ボリューム24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
硬貨
26.983
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00330016 | $0.00324864 | $0.00331819 | $0.00326224 | $8 | - |
| May-04 2024 | $0.00326224 | $0.00324112 | $0.00330899 | $0.00325262 | $81 | - |
| May-03 2024 | $0.00325262 | $0.00314864 | $0.00325715 | $0.0031715 | $99 | - |
| May-02 2024 | $0.00317759 | $0.00308056 | $0.00339788 | $0.00339788 | $11 | - |
| May-01 2024 | $0.00338303 | $0.00329471 | $0.00339138 | $0.00329471 | $4 | - |
| Apr-30 2024 | $0.00329471 | $0.00325089 | $0.00341826 | $0.00339546 | $302 | - |
| Apr-29 2024 | $0.00339546 | $0.00338802 | $0.00349278 | $0.00349278 | $13 | - |
| Apr-28 2024 | $0.00349278 | $0.0034218 | $0.00352958 | $0.00347041 | $851 | - |
| Apr-27 2024 | $0.00347041 | $0.00319764 | $0.00347041 | $0.0032339 | $3,520 | - |
| Apr-26 2024 | $0.0032339 | $0.0032339 | $0.00366597 | $0.00366597 | $6,820 | - |
| Apr-25 2024 | $0.00366597 | $0.00362959 | $0.00374667 | $0.00374667 | $47 | - |
| Apr-24 2024 | $0.00374667 | $0.00372638 | $0.00395418 | $0.00395172 | $396 | - |
| Apr-23 2024 | $0.00395172 | $0.00389439 | $0.00399037 | $0.00392179 | $1 | - |
| Apr-22 2024 | $0.003942 | $0.00387483 | $0.00397552 | $0.00390236 | $842 | - |
| Apr-21 2024 | $0.00390121 | $0.00389315 | $0.00407061 | $0.00407061 | $80 | - |