Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stride Staked Umee (stUMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00338303 | $0.00329471 | $0.00339138 | $0.00329471 | $4 | - |
| Apr-30 2024 | $0.00329471 | $0.00325089 | $0.00341826 | $0.00339546 | $302 | - |
| Apr-29 2024 | $0.00339546 | $0.00338802 | $0.00349278 | $0.00349278 | $13 | - |
| Apr-28 2024 | $0.00349278 | $0.0034218 | $0.00352958 | $0.00347041 | $851 | - |
| Apr-27 2024 | $0.00347041 | $0.00319764 | $0.00347041 | $0.0032339 | $3,520 | - |
| Apr-26 2024 | $0.0032339 | $0.0032339 | $0.00366597 | $0.00366597 | $6,820 | - |
| Apr-25 2024 | $0.00366597 | $0.00362959 | $0.00374667 | $0.00374667 | $47 | - |
| Apr-24 2024 | $0.00374667 | $0.00372638 | $0.00395418 | $0.00395172 | $396 | - |
| Apr-23 2024 | $0.00395172 | $0.00389439 | $0.00399037 | $0.00392179 | $1 | - |
| Apr-22 2024 | $0.003942 | $0.00387483 | $0.00397552 | $0.00390236 | $842 | - |
| Apr-21 2024 | $0.00390121 | $0.00389315 | $0.00407061 | $0.00407061 | $80 | - |
| Apr-20 2024 | $0.00406493 | $0.00398158 | $0.00408052 | $0.00404383 | $835 | - |
| Apr-19 2024 | $0.00404788 | $0.00360899 | $0.00421512 | $0.00369738 | $44 | - |
| Apr-18 2024 | $0.00373064 | $0.00369236 | $0.00386807 | $0.00383265 | $176 | - |
| Apr-17 2024 | $0.00385021 | $0.00378744 | $0.00388872 | $0.00385989 | $2 | - |