Cap Mercato $2.48T
0.59%
Volume 24o $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0032339 | $0.0032339 | $0.00366597 | $0.00366597 | $6,820 | - |
Apr-25 2024 | $0.00366597 | $0.00362959 | $0.00374667 | $0.00374667 | $47 | - |
Apr-24 2024 | $0.00374667 | $0.00372638 | $0.00395418 | $0.00395172 | $396 | - |
Apr-23 2024 | $0.00395172 | $0.00389439 | $0.00399037 | $0.00392179 | $1 | - |
Apr-22 2024 | $0.003942 | $0.00387483 | $0.00397552 | $0.00390236 | $842 | - |
Apr-21 2024 | $0.00390121 | $0.00389315 | $0.00407061 | $0.00407061 | $80 | - |
Apr-20 2024 | $0.00406493 | $0.00398158 | $0.00408052 | $0.00404383 | $835 | - |
Apr-19 2024 | $0.00404788 | $0.00360899 | $0.00421512 | $0.00369738 | $44 | - |
Apr-18 2024 | $0.00373064 | $0.00369236 | $0.00386807 | $0.00383265 | $176 | - |
Apr-17 2024 | $0.00385021 | $0.00378744 | $0.00388872 | $0.00385989 | $2 | - |
Apr-16 2024 | $0.00387172 | $0.00380731 | $0.00392324 | $0.00391746 | $798 | - |
Apr-15 2024 | $0.00382107 | $0.00380413 | $0.00397286 | $0.00397286 | $10 | - |
Apr-14 2024 | $0.00397286 | $0.00389709 | $0.00404042 | $0.00398666 | $9 | - |
Apr-13 2024 | $0.00397501 | $0.00381138 | $0.00431214 | $0.00431214 | $3,545 | - |
Apr-12 2024 | $0.00431505 | $0.00431505 | $0.00507371 | $0.0049067 | $133 | - |