시가총액 $2.48T
1.05%
볼륨 24시간 $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00325262 | $0.00314864 | $0.00325715 | $0.0031715 | $99 | - |
| May-02 2024 | $0.00317759 | $0.00308056 | $0.00339788 | $0.00339788 | $11 | - |
| May-01 2024 | $0.00338303 | $0.00329471 | $0.00339138 | $0.00329471 | $4 | - |
| Apr-30 2024 | $0.00329471 | $0.00325089 | $0.00341826 | $0.00339546 | $302 | - |
| Apr-29 2024 | $0.00339546 | $0.00338802 | $0.00349278 | $0.00349278 | $13 | - |
| Apr-28 2024 | $0.00349278 | $0.0034218 | $0.00352958 | $0.00347041 | $851 | - |
| Apr-27 2024 | $0.00347041 | $0.00319764 | $0.00347041 | $0.0032339 | $3,520 | - |
| Apr-26 2024 | $0.0032339 | $0.0032339 | $0.00366597 | $0.00366597 | $6,820 | - |
| Apr-25 2024 | $0.00366597 | $0.00362959 | $0.00374667 | $0.00374667 | $47 | - |
| Apr-24 2024 | $0.00374667 | $0.00372638 | $0.00395418 | $0.00395172 | $396 | - |
| Apr-23 2024 | $0.00395172 | $0.00389439 | $0.00399037 | $0.00392179 | $1 | - |
| Apr-22 2024 | $0.003942 | $0.00387483 | $0.00397552 | $0.00390236 | $842 | - |
| Apr-21 2024 | $0.00390121 | $0.00389315 | $0.00407061 | $0.00407061 | $80 | - |
| Apr-20 2024 | $0.00406493 | $0.00398158 | $0.00408052 | $0.00404383 | $835 | - |
| Apr-19 2024 | $0.00404788 | $0.00360899 | $0.00421512 | $0.00369738 | $44 | - |