Рыночная кепка $2.45T
2.22%
Объем 24h $127.09B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Монеты
27.051
+11
Биржи
885
Последнее обновление
1 минут тому назад
Stride Staked Umee (stUMEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00318329 | $0.00318329 | $0.00324191 | $0.0032086 | $281 | - |
| May-07 2024 | $0.00321077 | $0.00321077 | $0.00326366 | $0.00324917 | $0 | - |
| May-06 2024 | $0.00324917 | $0.00324917 | $0.00332449 | $0.00330538 | $2 | - |
| May-05 2024 | $0.00330016 | $0.00324864 | $0.00331819 | $0.00326224 | $8 | - |
| May-04 2024 | $0.00326224 | $0.00324112 | $0.00330899 | $0.00325262 | $81 | - |
| May-03 2024 | $0.00325262 | $0.00314864 | $0.00325715 | $0.0031715 | $99 | - |
| May-02 2024 | $0.00317759 | $0.00308056 | $0.00339788 | $0.00339788 | $11 | - |
| May-01 2024 | $0.00338303 | $0.00329471 | $0.00339138 | $0.00329471 | $4 | - |
| Apr-30 2024 | $0.00329471 | $0.00325089 | $0.00341826 | $0.00339546 | $302 | - |
| Apr-29 2024 | $0.00339546 | $0.00338802 | $0.00349278 | $0.00349278 | $13 | - |
| Apr-28 2024 | $0.00349278 | $0.0034218 | $0.00352958 | $0.00347041 | $851 | - |
| Apr-27 2024 | $0.00347041 | $0.00319764 | $0.00347041 | $0.0032339 | $3,520 | - |
| Apr-26 2024 | $0.0032339 | $0.0032339 | $0.00366597 | $0.00366597 | $6,820 | - |
| Apr-25 2024 | $0.00366597 | $0.00362959 | $0.00374667 | $0.00374667 | $47 | - |
| Apr-24 2024 | $0.00374667 | $0.00372638 | $0.00395418 | $0.00395172 | $396 | - |