Market Cap $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.047301 | $0.047301 | $0.048678 | $0.048678 | $179 | - |
May-01 2024 | $0.048678 | $0.048678 | $0.048678 | $0.048678 | - | - |
Apr-30 2024 | $0.048678 | $0.048678 | $0.0504 | $0.0504 | $149 | - |
Apr-29 2024 | $0.0504 | $0.048692 | $0.0504 | $0.048917 | $556 | - |
Apr-28 2024 | $0.048917 | $0.04698 | $0.048917 | $0.04698 | $146 | - |
Apr-27 2024 | $0.04698 | $0.044638 | $0.04698 | $0.044638 | $148 | - |
Apr-26 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | - | - |
Apr-25 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | $122 | - |
Apr-24 2024 | $0.045249 | $0.042825 | $0.045249 | $0.042825 | $225 | - |
Apr-23 2024 | $0.042825 | $0.04169 | $0.042825 | $0.04169 | $264 | - |
Apr-22 2024 | $0.04169 | $0.041621 | $0.046451 | $0.046451 | $1,441 | - |
Apr-21 2024 | $0.046451 | $0.042518 | $0.046451 | $0.042518 | $528 | - |
Apr-20 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
Apr-19 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
Apr-18 2024 | $0.042518 | $0.041952 | $0.043655 | $0.041952 | $551 | - |