Cap Mercado $2.75T
2.68%
Volumen 24h $267.55B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StrongX (STRONGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.086592 | $0.086592 | $0.086592 | $0.086592 | - | - |
| May-19 2024 | $0.086592 | $0.086592 | $0.092032 | $0.092032 | $705 | - |
| May-18 2024 | $0.093716 | $0.093716 | $0.103707 | $0.101279 | $2,570 | - |
| May-17 2024 | $0.086683 | $0.081347 | $0.086683 | $0.081347 | $635 | - |
| May-16 2024 | $0.081347 | $0.075346 | $0.081347 | $0.075346 | $1,339 | - |
| May-15 2024 | $0.067321 | $0.067321 | $0.067321 | $0.067321 | - | - |
| May-14 2024 | $0.067321 | $0.065947 | $0.067321 | $0.065947 | $462 | - |
| May-13 2024 | $0.065947 | $0.064199 | $0.074838 | $0.074838 | $1,835 | - |
| May-12 2024 | $0.074838 | $0.0699 | $0.074838 | $0.0699 | $996 | - |
| May-11 2024 | $0.0699 | $0.059069 | $0.0699 | $0.059069 | $1,645 | - |
| May-10 2024 | $0.059069 | $0.053997 | $0.060432 | $0.053997 | $1,016 | - |
| May-09 2024 | $0.053997 | $0.050498 | $0.053997 | $0.051301 | $599 | - |
| May-08 2024 | $0.051301 | $0.051301 | $0.053656 | $0.053656 | $392 | - |
| May-07 2024 | $0.053656 | $0.050981 | $0.053656 | $0.050981 | $671 | - |
| May-06 2024 | $0.050981 | $0.050981 | $0.050981 | $0.050981 | - | - |