Рыночная кепка $2.29T
-2.77%
Объем 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
StrongX (STRONGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.048678 | $0.048678 | $0.0504 | $0.0504 | $149 | - |
| Apr-29 2024 | $0.0504 | $0.048692 | $0.0504 | $0.048917 | $556 | - |
| Apr-28 2024 | $0.048917 | $0.04698 | $0.048917 | $0.04698 | $146 | - |
| Apr-27 2024 | $0.04698 | $0.044638 | $0.04698 | $0.044638 | $148 | - |
| Apr-26 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | - | - |
| Apr-25 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | $122 | - |
| Apr-24 2024 | $0.045249 | $0.042825 | $0.045249 | $0.042825 | $225 | - |
| Apr-23 2024 | $0.042825 | $0.04169 | $0.042825 | $0.04169 | $264 | - |
| Apr-22 2024 | $0.04169 | $0.041621 | $0.046451 | $0.046451 | $1,441 | - |
| Apr-21 2024 | $0.046451 | $0.042518 | $0.046451 | $0.042518 | $528 | - |
| Apr-20 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
| Apr-19 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
| Apr-18 2024 | $0.042518 | $0.041952 | $0.043655 | $0.041952 | $551 | - |
| Apr-17 2024 | $0.041952 | $0.040951 | $0.043965 | $0.043965 | $618 | - |
| Apr-16 2024 | $0.043965 | $0.043965 | $0.043965 | $0.043965 | - | - |