Cap Mercado $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongX (STRONGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.048121 | $0.047301 | $0.048121 | $0.047301 | $194 | - |
| May-02 2024 | $0.047301 | $0.047301 | $0.048678 | $0.048678 | $179 | - |
| May-01 2024 | $0.048678 | $0.048678 | $0.048678 | $0.048678 | - | - |
| Apr-30 2024 | $0.048678 | $0.048678 | $0.0504 | $0.0504 | $149 | - |
| Apr-29 2024 | $0.0504 | $0.048692 | $0.0504 | $0.048917 | $556 | - |
| Apr-28 2024 | $0.048917 | $0.04698 | $0.048917 | $0.04698 | $146 | - |
| Apr-27 2024 | $0.04698 | $0.044638 | $0.04698 | $0.044638 | $148 | - |
| Apr-26 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | - | - |
| Apr-25 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | $122 | - |
| Apr-24 2024 | $0.045249 | $0.042825 | $0.045249 | $0.042825 | $225 | - |
| Apr-23 2024 | $0.042825 | $0.04169 | $0.042825 | $0.04169 | $264 | - |
| Apr-22 2024 | $0.04169 | $0.041621 | $0.046451 | $0.046451 | $1,441 | - |
| Apr-21 2024 | $0.046451 | $0.042518 | $0.046451 | $0.042518 | $528 | - |
| Apr-20 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
| Apr-19 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |