Cap Marché $2.35T
-3.93%
Volume 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0504 | $0.048692 | $0.0504 | $0.048917 | $556 | - |
Apr-28 2024 | $0.048917 | $0.04698 | $0.048917 | $0.04698 | $146 | - |
Apr-27 2024 | $0.04698 | $0.044638 | $0.04698 | $0.044638 | $148 | - |
Apr-26 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | - | - |
Apr-25 2024 | $0.044638 | $0.044638 | $0.044638 | $0.044638 | $122 | - |
Apr-24 2024 | $0.045249 | $0.042825 | $0.045249 | $0.042825 | $225 | - |
Apr-23 2024 | $0.042825 | $0.04169 | $0.042825 | $0.04169 | $264 | - |
Apr-22 2024 | $0.04169 | $0.041621 | $0.046451 | $0.046451 | $1,441 | - |
Apr-21 2024 | $0.046451 | $0.042518 | $0.046451 | $0.042518 | $528 | - |
Apr-20 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
Apr-19 2024 | $0.042518 | $0.042518 | $0.042518 | $0.042518 | - | - |
Apr-18 2024 | $0.042518 | $0.041952 | $0.043655 | $0.041952 | $551 | - |
Apr-17 2024 | $0.041952 | $0.040951 | $0.043965 | $0.043965 | $618 | - |
Apr-16 2024 | $0.043965 | $0.043965 | $0.043965 | $0.043965 | - | - |
Apr-15 2024 | $0.043965 | $0.043496 | $0.044748 | $0.044748 | $55 | - |