Market Cap $2.45T
2.17%
Volume 24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Coins
27.054
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000045973 | $0.000004481 | $0.0000045973 | $0.000004481 | $2 | - |
May-08 2024 | $0.000004481 | $0.000004481 | $0.0000046025 | $0.0000046025 | $7 | - |
May-07 2024 | $0.0000046025 | $0.0000046025 | $0.0000046866 | $0.0000046396 | $5 | - |
May-06 2024 | $0.0000046621 | $0.0000046621 | $0.0000049866 | $0.0000047956 | $15 | - |
May-05 2024 | $0.0000047956 | $0.0000047956 | $0.0000047956 | $0.0000047956 | - | - |
May-04 2024 | $0.0000047956 | $0.0000047956 | $0.0000047956 | $0.0000047956 | - | - |
May-03 2024 | $0.0000047956 | $0.0000039411 | $0.0000047956 | $0.0000039411 | $113 | - |
May-02 2024 | $0.0000039411 | $0.0000038365 | $0.0000039411 | $0.0000038396 | $8 | - |
May-01 2024 | $0.0000038396 | $0.0000036279 | $0.0000038396 | $0.0000036836 | $11 | - |
Apr-30 2024 | $0.0000036836 | $0.0000036836 | $0.0000039101 | $0.0000039101 | $7 | - |
Apr-29 2024 | $0.0000039101 | $0.0000038307 | $0.0000039805 | $0.0000039805 | $7 | - |
Apr-28 2024 | $0.0000039805 | $0.0000039805 | $0.000005086 | $0.0000049981 | $144 | - |
Apr-27 2024 | $0.0000049981 | $0.0000046848 | $0.0000049981 | $0.0000047924 | $31 | - |
Apr-26 2024 | $0.0000047924 | $0.0000047234 | $0.0000047924 | $0.0000047495 | $16 | - |
Apr-25 2024 | $0.0000047495 | $0.0000045899 | $0.0000047495 | $0.000004725 | $6 | - |