時価総額 $2.39T
-0.09%
ボリューム24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000045973 | $0.000004481 | $0.0000045973 | $0.000004481 | $2 | - |
| May-08 2024 | $0.000004481 | $0.000004481 | $0.0000046025 | $0.0000046025 | $7 | - |
| May-07 2024 | $0.0000046025 | $0.0000046025 | $0.0000046866 | $0.0000046396 | $5 | - |
| May-06 2024 | $0.0000046621 | $0.0000046621 | $0.0000049866 | $0.0000047956 | $15 | - |
| May-05 2024 | $0.0000047956 | $0.0000047956 | $0.0000047956 | $0.0000047956 | - | - |
| May-04 2024 | $0.0000047956 | $0.0000047956 | $0.0000047956 | $0.0000047956 | - | - |
| May-03 2024 | $0.0000047956 | $0.0000039411 | $0.0000047956 | $0.0000039411 | $113 | - |
| May-02 2024 | $0.0000039411 | $0.0000038365 | $0.0000039411 | $0.0000038396 | $8 | - |
| May-01 2024 | $0.0000038396 | $0.0000036279 | $0.0000038396 | $0.0000036836 | $11 | - |
| Apr-30 2024 | $0.0000036836 | $0.0000036836 | $0.0000039101 | $0.0000039101 | $7 | - |
| Apr-29 2024 | $0.0000039101 | $0.0000038307 | $0.0000039805 | $0.0000039805 | $7 | - |
| Apr-28 2024 | $0.0000039805 | $0.0000039805 | $0.000005086 | $0.0000049981 | $144 | - |
| Apr-27 2024 | $0.0000049981 | $0.0000046848 | $0.0000049981 | $0.0000047924 | $31 | - |
| Apr-26 2024 | $0.0000047924 | $0.0000047234 | $0.0000047924 | $0.0000047495 | $16 | - |
| Apr-25 2024 | $0.0000047495 | $0.0000045899 | $0.0000047495 | $0.000004725 | $6 | - |