Cap Marché $2.30T
-1.13%
Volume 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000036836 | $0.0000036836 | $0.0000039101 | $0.0000039101 | $7 | - |
Apr-29 2024 | $0.0000039101 | $0.0000038307 | $0.0000039805 | $0.0000039805 | $7 | - |
Apr-28 2024 | $0.0000039805 | $0.0000039805 | $0.000005086 | $0.0000049981 | $144 | - |
Apr-27 2024 | $0.0000049981 | $0.0000046848 | $0.0000049981 | $0.0000047924 | $31 | - |
Apr-26 2024 | $0.0000047924 | $0.0000047234 | $0.0000047924 | $0.0000047495 | $16 | - |
Apr-25 2024 | $0.0000047495 | $0.0000045899 | $0.0000047495 | $0.000004725 | $6 | - |
Apr-24 2024 | $0.000004725 | $0.0000046595 | $0.0000049598 | $0.0000047685 | $12 | - |
Apr-23 2024 | $0.0000047685 | $0.0000047685 | $0.0000048869 | $0.0000048869 | $1 | - |
Apr-22 2024 | $0.0000048869 | $0.0000046876 | $0.0000048869 | $0.0000046876 | $5 | - |
Apr-21 2024 | $0.0000046876 | $0.0000046876 | $0.0000048108 | $0.0000048088 | $9 | - |
Apr-20 2024 | $0.0000048088 | $0.0000045032 | $0.0000048088 | $0.0000045032 | $12 | - |
Apr-19 2024 | $0.0000045032 | $0.0000042091 | $0.0000045032 | $0.0000044235 | $16 | - |
Apr-18 2024 | $0.0000044235 | $0.0000044086 | $0.0000045297 | $0.0000044086 | $6 | - |
Apr-17 2024 | $0.0000044799 | $0.0000043935 | $0.0000046273 | $0.0000046273 | $10 | - |
Apr-16 2024 | $0.0000046273 | $0.0000045081 | $0.0000047394 | $0.0000045813 | $17 | - |