Cap Mercado $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StrongNode Edge (SNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000047924 | $0.0000047234 | $0.0000047924 | $0.0000047495 | $16 | - |
| Apr-25 2024 | $0.0000047495 | $0.0000045899 | $0.0000047495 | $0.000004725 | $6 | - |
| Apr-24 2024 | $0.000004725 | $0.0000046595 | $0.0000049598 | $0.0000047685 | $12 | - |
| Apr-23 2024 | $0.0000047685 | $0.0000047685 | $0.0000048869 | $0.0000048869 | $1 | - |
| Apr-22 2024 | $0.0000048869 | $0.0000046876 | $0.0000048869 | $0.0000046876 | $5 | - |
| Apr-21 2024 | $0.0000046876 | $0.0000046876 | $0.0000048108 | $0.0000048088 | $9 | - |
| Apr-20 2024 | $0.0000048088 | $0.0000045032 | $0.0000048088 | $0.0000045032 | $12 | - |
| Apr-19 2024 | $0.0000045032 | $0.0000042091 | $0.0000045032 | $0.0000044235 | $16 | - |
| Apr-18 2024 | $0.0000044235 | $0.0000044086 | $0.0000045297 | $0.0000044086 | $6 | - |
| Apr-17 2024 | $0.0000044799 | $0.0000043935 | $0.0000046273 | $0.0000046273 | $10 | - |
| Apr-16 2024 | $0.0000046273 | $0.0000045081 | $0.0000047394 | $0.0000045813 | $17 | - |
| Apr-15 2024 | $0.0000045813 | $0.0000045813 | $0.0000048453 | $0.0000046634 | $13 | - |
| Apr-14 2024 | $0.0000046634 | $0.00000428 | $0.0000046634 | $0.000004378 | $22 | - |
| Apr-13 2024 | $0.000004378 | $0.0000041368 | $0.0000049543 | $0.0000049543 | $32 | - |
| Apr-12 2024 | $0.0000049543 | $0.0000048063 | $0.000005594 | $0.000005594 | $26 | - |