Рыночная кепка $2.50T
1.99%
Объем 24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Монеты
26.972
+6
Биржи
885
Последнее обновление
22 секунд тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000047956 | $0.0000047956 | $0.0000047956 | $0.0000047956 | - | - |
| May-04 2024 | $0.0000047956 | $0.0000047956 | $0.0000047956 | $0.0000047956 | - | - |
| May-03 2024 | $0.0000047956 | $0.0000039411 | $0.0000047956 | $0.0000039411 | $113 | - |
| May-02 2024 | $0.0000039411 | $0.0000038365 | $0.0000039411 | $0.0000038396 | $8 | - |
| May-01 2024 | $0.0000038396 | $0.0000036279 | $0.0000038396 | $0.0000036836 | $11 | - |
| Apr-30 2024 | $0.0000036836 | $0.0000036836 | $0.0000039101 | $0.0000039101 | $7 | - |
| Apr-29 2024 | $0.0000039101 | $0.0000038307 | $0.0000039805 | $0.0000039805 | $7 | - |
| Apr-28 2024 | $0.0000039805 | $0.0000039805 | $0.000005086 | $0.0000049981 | $144 | - |
| Apr-27 2024 | $0.0000049981 | $0.0000046848 | $0.0000049981 | $0.0000047924 | $31 | - |
| Apr-26 2024 | $0.0000047924 | $0.0000047234 | $0.0000047924 | $0.0000047495 | $16 | - |
| Apr-25 2024 | $0.0000047495 | $0.0000045899 | $0.0000047495 | $0.000004725 | $6 | - |
| Apr-24 2024 | $0.000004725 | $0.0000046595 | $0.0000049598 | $0.0000047685 | $12 | - |
| Apr-23 2024 | $0.0000047685 | $0.0000047685 | $0.0000048869 | $0.0000048869 | $1 | - |
| Apr-22 2024 | $0.0000048869 | $0.0000046876 | $0.0000048869 | $0.0000046876 | $5 | - |
| Apr-21 2024 | $0.0000046876 | $0.0000046876 | $0.0000048108 | $0.0000048088 | $9 | - |