Рыночная кепка $2.74T
-0.62%
Объем 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
StrongNode Edge (SNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-28 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-27 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-26 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-25 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-23 2026 | $0.0000000192 | $0.0000000174 | $0.0000000192 | $0.0000000174 | - | - |
| Apr-22 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-21 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-20 2026 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | - | - |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-18 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-17 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-16 2026 | $0.000000017 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |