시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
StrongNode Edge (SNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-28 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-27 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-26 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-25 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-23 2026 | $0.0000000192 | $0.0000000174 | $0.0000000192 | $0.0000000174 | - | - |
| Apr-22 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-21 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-20 2026 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | - | - |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-18 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-17 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-16 2026 | $0.000000017 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |