Cap Mercado $2.31T
2.45%
Volumen 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StrongNode Edge (SNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000038396 | $0.0000036279 | $0.0000038396 | $0.0000036836 | $11 | - |
| Apr-30 2024 | $0.0000036836 | $0.0000036836 | $0.0000039101 | $0.0000039101 | $7 | - |
| Apr-29 2024 | $0.0000039101 | $0.0000038307 | $0.0000039805 | $0.0000039805 | $7 | - |
| Apr-28 2024 | $0.0000039805 | $0.0000039805 | $0.000005086 | $0.0000049981 | $144 | - |
| Apr-27 2024 | $0.0000049981 | $0.0000046848 | $0.0000049981 | $0.0000047924 | $31 | - |
| Apr-26 2024 | $0.0000047924 | $0.0000047234 | $0.0000047924 | $0.0000047495 | $16 | - |
| Apr-25 2024 | $0.0000047495 | $0.0000045899 | $0.0000047495 | $0.000004725 | $6 | - |
| Apr-24 2024 | $0.000004725 | $0.0000046595 | $0.0000049598 | $0.0000047685 | $12 | - |
| Apr-23 2024 | $0.0000047685 | $0.0000047685 | $0.0000048869 | $0.0000048869 | $1 | - |
| Apr-22 2024 | $0.0000048869 | $0.0000046876 | $0.0000048869 | $0.0000046876 | $5 | - |
| Apr-21 2024 | $0.0000046876 | $0.0000046876 | $0.0000048108 | $0.0000048088 | $9 | - |
| Apr-20 2024 | $0.0000048088 | $0.0000045032 | $0.0000048088 | $0.0000045032 | $12 | - |
| Apr-19 2024 | $0.0000045032 | $0.0000042091 | $0.0000045032 | $0.0000044235 | $16 | - |
| Apr-18 2024 | $0.0000044235 | $0.0000044086 | $0.0000045297 | $0.0000044086 | $6 | - |
| Apr-17 2024 | $0.0000044799 | $0.0000043935 | $0.0000046273 | $0.0000046273 | $10 | - |