Cap Mercado $2.74T
-0.95%
Volumen 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de StrongNode Edge (SNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-28 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-27 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-26 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-25 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
| Apr-24 2026 | $0.0000000192 | $0.0000000192 | $0.0000000192 | $0.0000000192 | - | - |
| Apr-23 2026 | $0.0000000192 | $0.0000000174 | $0.0000000192 | $0.0000000174 | - | - |
| Apr-22 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-21 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-20 2026 | $0.0000000174 | $0.000000017 | $0.0000000174 | $0.000000017 | - | - |
| Apr-19 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-18 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-17 2026 | $0.000000017 | $0.000000017 | $0.000000017 | $0.000000017 | - | - |
| Apr-16 2026 | $0.000000017 | $0.0000000158 | $0.000000017 | $0.0000000158 | - | - |
| Apr-15 2026 | $0.0000000158 | $0.0000000158 | $0.0000000158 | $0.0000000158 | - | - |