Market Cap $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000024089 | $0.0000024079 | $0.0000024105 | $0.0000024102 | - | - |
Apr-23 2024 | $0.0000024102 | $0.0000024102 | $0.0000030119 | $0.0000030114 | $7 | - |
Apr-22 2024 | $0.0000030113 | $0.0000028512 | $0.0000030122 | $0.0000029901 | $22,905 | - |
Apr-21 2024 | $0.0000030005 | $0.0000029906 | $0.000003022 | $0.0000030214 | $42,000 | - |
Apr-20 2024 | $0.0000030008 | $0.0000030006 | $0.0000030225 | $0.0000030115 | $42,051 | - |
Apr-19 2024 | $0.0000030116 | $0.0000030009 | $0.0000030222 | $0.0000030116 | $42,379 | - |
Apr-18 2024 | $0.0000030011 | $0.0000030011 | $0.0000030307 | $0.0000030302 | $42,560 | - |
Apr-17 2024 | $0.0000030197 | $0.0000030108 | $0.0000030325 | $0.0000030211 | $42,754 | - |
Apr-16 2024 | $0.0000030211 | $0.0000030107 | $0.0000030323 | $0.0000030108 | $42,907 | - |
Apr-15 2024 | $0.0000030105 | $0.0000030105 | $0.0000030333 | $0.0000030232 | $42,323 | - |
Apr-14 2024 | $0.0000030318 | $0.0000030105 | $0.0000030336 | $0.0000030138 | $42,925 | - |
Apr-13 2024 | $0.0000030233 | $0.0000030127 | $0.0000031609 | $0.000003141 | $44,502 | - |
Apr-12 2024 | $0.0000031409 | $0.0000031378 | $0.0000031608 | $0.0000031504 | $44,509 | - |
Apr-11 2024 | $0.000003161 | $0.0000031398 | $0.000003161 | $0.0000031599 | $44,189 | - |
Apr-10 2024 | $0.0000031604 | $0.0000031389 | $0.0000031604 | $0.0000031391 | $44,523 | - |