Рыночная кепка $2.35T
2.9%
Объем 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
Stripto (STRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000023703 | $0.0000023672 | $0.0000023711 | $0.0000023674 | - | - |
| May-01 2024 | $0.0000023665 | $0.000002366 | $0.0000023683 | $0.0000023676 | - | - |
| Apr-30 2024 | $0.0000023673 | $0.0000023664 | $0.0000024106 | $0.0000024097 | $3 | - |
| Apr-29 2024 | $0.000002409 | $0.0000024088 | $0.0000024113 | $0.0000024113 | - | - |
| Apr-28 2024 | $0.0000024091 | $0.0000024083 | $0.0000024096 | $0.0000024083 | - | - |
| Apr-27 2024 | $0.0000024084 | $0.0000024082 | $0.0000024095 | $0.0000024094 | - | - |
| Apr-26 2024 | $0.0000024093 | $0.0000024092 | $0.0000024107 | $0.0000024094 | - | - |
| Apr-25 2024 | $0.00000241 | $0.0000024084 | $0.0000024104 | $0.0000024092 | - | - |
| Apr-24 2024 | $0.0000024089 | $0.0000024079 | $0.0000024105 | $0.0000024102 | - | - |
| Apr-23 2024 | $0.0000024102 | $0.0000024102 | $0.0000030119 | $0.0000030114 | $7 | - |
| Apr-22 2024 | $0.0000030113 | $0.0000028512 | $0.0000030122 | $0.0000029901 | $22,905 | - |
| Apr-21 2024 | $0.0000030005 | $0.0000029906 | $0.000003022 | $0.0000030214 | $42,000 | - |
| Apr-20 2024 | $0.0000030008 | $0.0000030006 | $0.0000030225 | $0.0000030115 | $42,051 | - |
| Apr-19 2024 | $0.0000030116 | $0.0000030009 | $0.0000030222 | $0.0000030116 | $42,379 | - |
| Apr-18 2024 | $0.0000030011 | $0.0000030011 | $0.0000030307 | $0.0000030302 | $42,560 | - |