시가총액 $2.49T
0.51%
볼륨 24시간 $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000024093 | $0.0000024092 | $0.0000024107 | $0.0000024094 | - | - |
| Apr-25 2024 | $0.00000241 | $0.0000024084 | $0.0000024104 | $0.0000024092 | - | - |
| Apr-24 2024 | $0.0000024089 | $0.0000024079 | $0.0000024105 | $0.0000024102 | - | - |
| Apr-23 2024 | $0.0000024102 | $0.0000024102 | $0.0000030119 | $0.0000030114 | $7 | - |
| Apr-22 2024 | $0.0000030113 | $0.0000028512 | $0.0000030122 | $0.0000029901 | $22,905 | - |
| Apr-21 2024 | $0.0000030005 | $0.0000029906 | $0.000003022 | $0.0000030214 | $42,000 | - |
| Apr-20 2024 | $0.0000030008 | $0.0000030006 | $0.0000030225 | $0.0000030115 | $42,051 | - |
| Apr-19 2024 | $0.0000030116 | $0.0000030009 | $0.0000030222 | $0.0000030116 | $42,379 | - |
| Apr-18 2024 | $0.0000030011 | $0.0000030011 | $0.0000030307 | $0.0000030302 | $42,560 | - |
| Apr-17 2024 | $0.0000030197 | $0.0000030108 | $0.0000030325 | $0.0000030211 | $42,754 | - |
| Apr-16 2024 | $0.0000030211 | $0.0000030107 | $0.0000030323 | $0.0000030108 | $42,907 | - |
| Apr-15 2024 | $0.0000030105 | $0.0000030105 | $0.0000030333 | $0.0000030232 | $42,323 | - |
| Apr-14 2024 | $0.0000030318 | $0.0000030105 | $0.0000030336 | $0.0000030138 | $42,925 | - |
| Apr-13 2024 | $0.0000030233 | $0.0000030127 | $0.0000031609 | $0.000003141 | $44,502 | - |
| Apr-12 2024 | $0.0000031409 | $0.0000031378 | $0.0000031608 | $0.0000031504 | $44,509 | - |