Cap Mercado $2.38T
-2.91%
Volume 24h $132.51B
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stripto (STRIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000027896 | $0.0000027785 | $0.0000028007 | $0.0000027995 | $39,305 | - |
| May-09 2024 | $0.0000027809 | $0.0000027783 | $0.0000027994 | $0.0000027789 | $39,267 | - |
| May-08 2024 | $0.0000027888 | $0.0000019596 | $0.0000028296 | $0.0000019598 | $25,237 | - |
| May-07 2024 | $0.00000196 | $0.0000019596 | $0.0000019609 | $0.00000196 | - | - |
| May-06 2024 | $0.0000019603 | $0.0000019597 | $0.0000023618 | $0.0000023607 | $17 | - |
| May-05 2024 | $0.0000023602 | $0.00000236 | $0.0000023621 | $0.0000023603 | - | - |
| May-04 2024 | $0.0000023602 | $0.0000023003 | $0.0000029517 | $0.0000029517 | $5 | - |
| May-03 2024 | $0.0000029527 | $0.0000023701 | $0.0000029527 | $0.0000023705 | $10 | - |
| May-02 2024 | $0.0000023703 | $0.0000023672 | $0.0000023711 | $0.0000023674 | - | - |
| May-01 2024 | $0.0000023665 | $0.000002366 | $0.0000023683 | $0.0000023676 | - | - |
| Apr-30 2024 | $0.0000023673 | $0.0000023664 | $0.0000024106 | $0.0000024097 | $3 | - |
| Apr-29 2024 | $0.000002409 | $0.0000024088 | $0.0000024113 | $0.0000024113 | - | - |
| Apr-28 2024 | $0.0000024091 | $0.0000024083 | $0.0000024096 | $0.0000024083 | - | - |
| Apr-27 2024 | $0.0000024084 | $0.0000024082 | $0.0000024095 | $0.0000024094 | - | - |
| Apr-26 2024 | $0.0000024093 | $0.0000024092 | $0.0000024107 | $0.0000024094 | - | - |