Market Cap $2.74T
-0.8%
Volume 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
3 Minutes ago
Stronger (STRNGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.171042 | $0.171042 | $0.17987 | $0.176349 | - | - |
| Apr-28 2026 | $0.176349 | $0.176349 | $0.176622 | $0.176489 | - | - |
| Apr-27 2026 | $0.176489 | $0.176489 | $0.178964 | $0.178964 | - | - |
| Apr-26 2026 | $0.178964 | $0.178964 | $0.178964 | $0.178964 | - | - |
| Apr-25 2026 | $0.178964 | $0.178937 | $0.179468 | $0.179468 | - | - |
| Apr-24 2026 | $0.179468 | $0.179468 | $0.184797 | $0.184797 | - | - |
| Apr-23 2026 | $0.184797 | $0.184797 | $0.184797 | $0.184797 | - | - |
| Apr-22 2026 | $0.184797 | $0.182126 | $0.185595 | $0.182126 | - | - |
| Apr-21 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-20 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-19 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-18 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-17 2026 | $0.182126 | $0.181638 | $0.182126 | $0.181638 | - | - |
| Apr-16 2026 | $0.181638 | $0.181638 | $0.181928 | $0.181928 | - | - |
| Apr-15 2026 | $0.181928 | $0.179565 | $0.181928 | $0.179565 | - | - |