Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stronger (STRNGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.171042 | $0.171042 | $0.17987 | $0.176349 | - | - |
| Apr-28 2026 | $0.176349 | $0.176349 | $0.176622 | $0.176489 | - | - |
| Apr-27 2026 | $0.176489 | $0.176489 | $0.178964 | $0.178964 | - | - |
| Apr-26 2026 | $0.178964 | $0.178964 | $0.178964 | $0.178964 | - | - |
| Apr-25 2026 | $0.178964 | $0.178937 | $0.179468 | $0.179468 | - | - |
| Apr-24 2026 | $0.179468 | $0.179468 | $0.184797 | $0.184797 | - | - |
| Apr-23 2026 | $0.184797 | $0.184797 | $0.184797 | $0.184797 | - | - |
| Apr-22 2026 | $0.184797 | $0.182126 | $0.185595 | $0.182126 | - | - |
| Apr-21 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-20 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-19 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-18 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-17 2026 | $0.182126 | $0.181638 | $0.182126 | $0.181638 | - | - |
| Apr-16 2026 | $0.181638 | $0.181638 | $0.181928 | $0.181928 | - | - |
| Apr-15 2026 | $0.181928 | $0.179565 | $0.181928 | $0.179565 | - | - |