Cap Mercato $2.45T
-1.43%
Volume 24o $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stronger (STRNGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1388 | $1.1306 | $1.1473 | $1.1466 | $2,554 | - |
| Apr-25 2024 | $1.1559 | $1.1209 | $1.1559 | $1.1390 | $1,062 | - |
| Apr-24 2024 | $1.1390 | $1.1353 | $1.2022 | $1.1850 | $3,634 | - |
| Apr-23 2024 | $1.1850 | $1.1850 | $1.2069 | $1.2030 | $5,402 | - |
| Apr-22 2024 | $1.2016 | $1.1845 | $1.2070 | $1.1845 | $105 | - |
| Apr-21 2024 | $1.1845 | $1.1810 | $1.2021 | $1.1901 | $517 | - |
| Apr-20 2024 | $1.1901 | $1.1485 | $1.1910 | $1.1752 | $936 | - |
| Apr-19 2024 | $1.1752 | $1.1226 | $1.1752 | $1.1527 | $1,823 | - |
| Apr-18 2024 | $1.1527 | $1.1151 | $1.1527 | $1.1276 | $264 | - |
| Apr-17 2024 | $1.1276 | $1.1208 | $1.1621 | $1.1537 | $1,020 | - |
| Apr-16 2024 | $1.1537 | $1.1274 | $1.1617 | $1.1617 | $915 | - |
| Apr-15 2024 | $1.1578 | $1.1578 | $1.2105 | $1.1869 | $2,012 | - |
| Apr-14 2024 | $1.1929 | $1.0998 | $1.1929 | $1.1287 | $2,782 | - |
| Apr-13 2024 | $1.1019 | $1.1019 | $1.2424 | $1.2248 | $1,624 | - |
| Apr-12 2024 | $1.2203 | $1.2203 | $1.3442 | $1.3380 | $525 | - |