時価総額 $2.78T
0.75%
ボリューム24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
7 秒 前
Stronger (STRNGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.168583 | $0.165679 | $0.168583 | $0.165679 | - | - |
| May-01 2026 | $0.165679 | $0.165679 | $0.165679 | $0.165679 | - | - |
| Apr-30 2026 | $0.165679 | $0.165371 | $0.165757 | $0.165371 | - | - |
| Apr-29 2026 | $0.171042 | $0.171042 | $0.17987 | $0.176349 | - | - |
| Apr-28 2026 | $0.176349 | $0.176349 | $0.176622 | $0.176489 | - | - |
| Apr-27 2026 | $0.176489 | $0.176489 | $0.178964 | $0.178964 | - | - |
| Apr-26 2026 | $0.178964 | $0.178964 | $0.178964 | $0.178964 | - | - |
| Apr-25 2026 | $0.178964 | $0.178937 | $0.179468 | $0.179468 | - | - |
| Apr-24 2026 | $0.179468 | $0.179468 | $0.184797 | $0.184797 | - | - |
| Apr-23 2026 | $0.184797 | $0.184797 | $0.184797 | $0.184797 | - | - |
| Apr-22 2026 | $0.184797 | $0.182126 | $0.185595 | $0.182126 | - | - |
| Apr-21 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-20 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-19 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |
| Apr-18 2026 | $0.182126 | $0.182126 | $0.182126 | $0.182126 | - | - |